ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12142.55
(-3.08%)
INR 12142.55
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 11026.3 | 11341.7 | 10984.95 | 11243.0 | 383.00 |
| 05 Mar, 2025 | 10760.55 | 10999.0 | 10690.35 | 10940.5 | 409.00 |
| 04 Mar, 2025 | 10476.95 | 10806.5 | 10476.95 | 10755.6 | 409.00 |
| 03 Mar, 2025 | 10795.4 | 10844.45 | 10520.65 | 10694.8 | 1034.00 |
| 28 Feb, 2025 | 10899.95 | 11027.3 | 10603.0 | 10943.2 | 625.00 |
| 27 Feb, 2025 | 10914.6 | 11001.85 | 10717.25 | 10927.35 | 239.00 |
| 25 Feb, 2025 | 10894.15 | 10969.35 | 10816.1 | 10899.25 | 311.00 |
| 24 Feb, 2025 | 10700.05 | 11000.0 | 10610.9 | 10804.8 | 746.00 |
| 21 Feb, 2025 | 10975.55 | 11129.95 | 10783.85 | 10828.3 | 387.00 |
| 20 Feb, 2025 | 10677.05 | 11046.05 | 10553.3 | 11009.65 | 1201.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC