ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12142.55
(-3.08%)
INR 12142.55
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 10931.75 | 10943.8 | 10766.5 | 10788.25 | 276.00 |
| 04 Feb, 2025 | 11116.15 | 11248.75 | 10903.0 | 10954.05 | 236.00 |
| 03 Feb, 2025 | 10900.0 | 11060.0 | 10876.5 | 10982.45 | 409.00 |
| 01 Feb, 2025 | 10999.3 | 11075.0 | 10797.4 | 11015.5 | 328.00 |
| 31 Jan, 2025 | 10790.0 | 11075.0 | 10480.4 | 11007.05 | 596.00 |
| 30 Jan, 2025 | 10774.95 | 11045.9 | 10659.65 | 10727.75 | 665.00 |
| 29 Jan, 2025 | 10150.2 | 10991.15 | 10135.5 | 10772.45 | 403.00 |
| 28 Jan, 2025 | 9900.0 | 10249.45 | 9705.05 | 10135.5 | 630.00 |
| 27 Jan, 2025 | 9961.05 | 10240.2 | 9566.75 | 9879.25 | 6149.00 |
| 24 Jan, 2025 | 10599.0 | 10650.0 | 10100.0 | 10148.4 | 1057.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC