ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12142.55
(-3.08%)
INR 12142.55
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 10145.0 | 11000.0 | 10145.0 | 10762.9 | 898.00 |
| 18 Feb, 2025 | 11471.0 | 11471.0 | 9911.5 | 10057.55 | 1362.00 |
| 17 Feb, 2025 | 10541.25 | 10999.05 | 10409.8 | 10862.2 | 594.00 |
| 14 Feb, 2025 | 10878.4 | 10897.75 | 10555.1 | 10757.6 | 463.00 |
| 13 Feb, 2025 | 11151.8 | 11151.8 | 10747.25 | 10842.9 | 561.00 |
| 12 Feb, 2025 | 11330.4 | 11461.35 | 10899.0 | 10996.4 | 848.00 |
| 11 Feb, 2025 | 11600.05 | 11707.05 | 11095.85 | 11174.9 | 703.00 |
| 10 Feb, 2025 | 11775.0 | 11923.2 | 11537.9 | 11743.85 | 537.00 |
| 07 Feb, 2025 | 11460.95 | 11980.0 | 11065.55 | 11864.75 | 4912.00 |
| 06 Feb, 2025 | 10325.0 | 10939.55 | 10325.0 | 10892.05 | 227.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC