Welcast Steels Limited (ZWELCAST.BO)

INR 1070.2

(1.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 960.0 960.0 843.0 894.0 606.00
30 Oct, 2023 819.0 936.0 819.0 900.0 660.00
29 Oct, 2023 819.0 936.0 819.0 900.0 660.00
27 Oct, 2023 875.0 900.0 850.05 875.15 406.00
26 Oct, 2023 870.05 870.05 850.05 850.05 406.00
25 Oct, 2023 868.0 908.0 868.0 870.0 295.00
24 Oct, 2023 868.0 908.0 868.0 880.65 295.00
23 Oct, 2023 864.0 864.0 863.0 863.05 274.00
22 Oct, 2023 864.0 864.0 863.0 863.05 274.00
20 Oct, 2023 888.0 888.0 860.0 863.4 61.00