Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 983.0 | 996.6 | 960.85 | 968.7 | 30.45 Thousand |
| 12 Mar, 2024 | 1009.65 | 1009.65 | 980.1 | 987.5 | 27.64 Thousand |
| 11 Mar, 2024 | 986.6 | 1015.7 | 980.0 | 994.25 | 86.69 Thousand |
| 07 Mar, 2024 | 962.0 | 982.1 | 958.55 | 978.0 | 102 Thousand |
| 06 Mar, 2024 | 950.25 | 964.5 | 934.9 | 962.05 | 43.1 Thousand |
| 05 Mar, 2024 | 955.2 | 956.6 | 939.05 | 953.75 | 21.42 Thousand |
| 04 Mar, 2024 | 920.55 | 952.0 | 920.55 | 946.1 | 39.4 Thousand |
| 02 Mar, 2024 | 925.15 | 927.8 | 920.5 | 922.7 | 858.00 |
| 01 Mar, 2024 | 943.15 | 948.35 | 923.7 | 925.15 | 34.64 Thousand |
| 29 Feb, 2024 | 934.45 | 948.3 | 922.6 | 942.55 | 31.27 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY