Zydus Lifesciences Limited (ZYDUSLIFE.BO)

INR 885.45

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 986.85 1026.3 976.2 1008.3 198.02 Thousand
05 Feb, 2025 978.85 985.8 945.0 978.25 86.83 Thousand
04 Feb, 2025 961.0 974.9 960.25 973.45 15.78 Thousand
03 Feb, 2025 978.7 978.7 957.35 962.75 6560.00
01 Feb, 2025 989.35 989.35 954.0 973.6 9818.00
31 Jan, 2025 967.3 975.05 955.05 970.0 9216.00
30 Jan, 2025 935.95 956.0 930.95 953.35 19.61 Thousand
29 Jan, 2025 904.2 939.75 904.2 932.6 15.38 Thousand
28 Jan, 2025 918.05 920.75 891.45 910.2 29.48 Thousand
27 Jan, 2025 954.75 954.75 916.0 922.4 25.8 Thousand