Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 964.0 | 964.15 | 938.0 | 941.65 | 11.25 Thousand |
| 10 Feb, 2025 | 998.95 | 998.95 | 959.4 | 964.45 | 11.22 Thousand |
| 07 Feb, 2025 | 1009.95 | 1012.9 | 989.65 | 993.95 | 43.72 Thousand |
| 06 Feb, 2025 | 986.85 | 1026.3 | 976.2 | 1008.3 | 198.02 Thousand |
| 05 Feb, 2025 | 978.85 | 985.8 | 945.0 | 978.25 | 86.83 Thousand |
| 04 Feb, 2025 | 961.0 | 974.9 | 960.25 | 973.45 | 15.78 Thousand |
| 03 Feb, 2025 | 978.7 | 978.7 | 957.35 | 962.75 | 6560.00 |
| 01 Feb, 2025 | 989.35 | 989.35 | 954.0 | 973.6 | 9818.00 |
| 31 Jan, 2025 | 967.3 | 975.05 | 955.05 | 970.0 | 9216.00 |
| 30 Jan, 2025 | 935.95 | 956.0 | 930.95 | 953.35 | 19.61 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY