American Express Company (AXP.BA)
ARS 21000.0
(-0.71%)
ARS 21000.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 24650.0 | 25075.0 | 24650.0 | 24725.0 | 516.00 |
| 16 Jan, 2025 | 24600.0 | 24900.0 | 24525.0 | 24675.0 | 1808.00 |
| 15 Jan, 2025 | 24200.0 | 24875.0 | 24050.0 | 24850.0 | 4767.00 |
| 14 Jan, 2025 | 24000.0 | 24000.0 | 23400.0 | 23800.0 | 1278.00 |
| 13 Jan, 2025 | 23300.0 | 23675.0 | 22875.0 | 23525.0 | 3086.00 |
| 10 Jan, 2025 | 24650.0 | 24650.0 | 23300.0 | 23400.0 | 1509.00 |
| 09 Jan, 2025 | 24875.0 | 24875.0 | 23525.0 | 24025.0 | 372.00 |
| 08 Jan, 2025 | 25000.0 | 25000.0 | 23700.0 | 24000.0 | 1847.00 |
| 07 Jan, 2025 | 24025.0 | 24225.0 | 23525.0 | 23900.0 | 2657.00 |
| 06 Jan, 2025 | 23800.0 | 24400.0 | 22625.0 | 23850.0 | 2054.00 |
AVEER
2477
PTSN
STQN
BCJ
AMPGW