American Express Company (AXP.BA)
ARS 21000.0
(-0.71%)
ARS 21000.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 25700.0 | 25700.0 | 24875.0 | 25000.0 | 1417.00 |
| 30 Jan, 2025 | 25000.0 | 25325.0 | 24800.0 | 25250.0 | 923.00 |
| 29 Jan, 2025 | 24850.0 | 25050.0 | 24525.0 | 24850.0 | 2691.00 |
| 28 Jan, 2025 | 25300.0 | 25300.0 | 24300.0 | 24825.0 | 4419.00 |
| 27 Jan, 2025 | 24750.0 | 25300.0 | 24300.0 | 24575.0 | 6195.00 |
| 24 Jan, 2025 | 26000.0 | 26000.0 | 23900.0 | 24825.0 | 3387.00 |
| 23 Jan, 2025 | 25650.0 | 25875.0 | 25575.0 | 25750.0 | 1755.00 |
| 22 Jan, 2025 | 25800.0 | 25800.0 | 25125.0 | 25475.0 | 1745.00 |
| 21 Jan, 2025 | 25075.0 | 25375.0 | 24925.0 | 25200.0 | 3115.00 |
| 20 Jan, 2025 | 24050.0 | 25500.0 | 23725.0 | 25450.0 | 842.00 |
AVEER
2477
PTSN
STQN
BCJ
AMPGW