American Express Company (AXP.BA)
ARS 21000.0
(-0.71%)
ARS 21000.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 24600.0 | 24925.0 | 24350.0 | 24925.0 | 1601.00 |
| 13 Feb, 2025 | 24400.0 | 24675.0 | 24300.0 | 24625.0 | 2110.00 |
| 12 Feb, 2025 | 24325.0 | 24525.0 | 24225.0 | 24450.0 | 953.00 |
| 11 Feb, 2025 | 24600.0 | 24675.0 | 24325.0 | 24575.0 | 1383.00 |
| 10 Feb, 2025 | 25325.0 | 25650.0 | 24550.0 | 24650.0 | 3972.00 |
| 07 Feb, 2025 | 25500.0 | 25925.0 | 25300.0 | 25325.0 | 2159.00 |
| 06 Feb, 2025 | 25625.0 | 26025.0 | 25325.0 | 25475.0 | 1178.00 |
| 05 Feb, 2025 | 25225.0 | 25625.0 | 25200.0 | 25575.0 | 1346.00 |
| 04 Feb, 2025 | 25375.0 | 25375.0 | 24875.0 | 25275.0 | 1352.00 |
| 03 Feb, 2025 | 25475.0 | 25475.0 | 24450.0 | 25175.0 | 2151.00 |
AVEER
2477
PTSN
STQN
BCJ
AMPGW