American Express Company (AXP.BA)
ARS 21000.0
(-0.71%)
ARS 21000.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 23275.0 | 23275.0 | 22850.0 | 23150.0 | 4922.00 |
| 27 Mar, 2025 | 23650.0 | 23750.0 | 23375.0 | 23600.0 | 2070.00 |
| 26 Mar, 2025 | 24250.0 | 24475.0 | 23825.0 | 23825.0 | 3201.00 |
| 25 Mar, 2025 | 24075.0 | 24150.0 | 23900.0 | 24150.0 | 2122.00 |
| 21 Mar, 2025 | 23075.0 | 23400.0 | 22925.0 | 23200.0 | 2061.00 |
| 20 Mar, 2025 | 23375.0 | 23500.0 | 23125.0 | 23275.0 | 2062.00 |
| 19 Mar, 2025 | 22725.0 | 23550.0 | 22725.0 | 23300.0 | 3196.00 |
| 18 Mar, 2025 | 22100.0 | 22775.0 | 22050.0 | 22725.0 | 2949.00 |
| 17 Mar, 2025 | 22000.0 | 22250.0 | 21750.0 | 22125.0 | 2295.00 |
| 14 Mar, 2025 | 21375.0 | 22075.0 | 21375.0 | 22025.0 | 3927.00 |
AVEER
2477
PTSN
STQN
BCJ
AMPGW