American Express Company (AXP.BA)
ARS 21000.0
(-0.71%)
ARS 21000.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 21225.0 | 21525.0 | 20900.0 | 21100.0 | 3692.00 |
| 12 Mar, 2025 | 21075.0 | 21525.0 | 20900.0 | 21425.0 | 3583.00 |
| 11 Mar, 2025 | 21300.0 | 21300.0 | 20800.0 | 21000.0 | 8478.00 |
| 10 Mar, 2025 | 21850.0 | 21900.0 | 21025.0 | 21400.0 | 5128.00 |
| 07 Mar, 2025 | 22825.0 | 22825.0 | 21550.0 | 22225.0 | 3965.00 |
| 06 Mar, 2025 | 23400.0 | 23400.0 | 22725.0 | 22825.0 | 2775.00 |
| 05 Mar, 2025 | 23775.0 | 23775.0 | 23000.0 | 23400.0 | 2542.00 |
| 28 Feb, 2025 | 23950.0 | 24500.0 | 23950.0 | 24475.0 | 1399.00 |
| 27 Feb, 2025 | 22950.0 | 24400.0 | 22950.0 | 23975.0 | 1760.00 |
| 26 Feb, 2025 | 23700.0 | 24225.0 | 23700.0 | 24000.0 | 2996.00 |
AVEER
2477
PTSN
STQN
BCJ
AMPGW