American Express Company (AXP.BA)

ARS 21000.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 22325.0 22325.0 21300.0 21450.0 1350.00
06 May, 2025 22500.0 22650.0 22150.0 22350.0 1599.00
05 May, 2025 21925.0 22700.0 21925.0 22575.0 3464.00
30 Apr, 2025 20900.0 21125.0 20475.0 21000.0 588.00
29 Apr, 2025 21175.0 21250.0 20775.0 21150.0 1138.00
28 Apr, 2025 21250.0 21275.0 20725.0 21025.0 2219.00
25 Apr, 2025 21450.0 21500.0 21000.0 21225.0 5649.00
24 Apr, 2025 20600.0 21600.0 20600.0 21450.0 3946.00
23 Apr, 2025 19925.0 21275.0 19925.0 20550.0 2231.00
22 Apr, 2025 18775.0 20000.0 18450.0 19975.0 2718.00