American Express Company (AXP.BA)
ARS 21000.0
(-0.71%)
ARS 21000.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 19825.0 | 19975.0 | 17725.0 | 18375.0 | 3309.00 |
| 16 Apr, 2025 | 21150.0 | 21150.0 | 19700.0 | 19825.0 | 1582.00 |
| 15 Apr, 2025 | 21550.0 | 21850.0 | 20500.0 | 21500.0 | 938.00 |
| 14 Apr, 2025 | 22000.0 | 22825.0 | 19050.0 | 21450.0 | 1355.00 |
| 11 Apr, 2025 | 22600.0 | 22725.0 | 21700.0 | 22525.0 | 3076.00 |
| 10 Apr, 2025 | 23250.0 | 23250.0 | 21750.0 | 22300.0 | 6244.00 |
| 09 Apr, 2025 | 21300.0 | 23750.0 | 21100.0 | 23225.0 | 3136.00 |
| 08 Apr, 2025 | 22025.0 | 22250.0 | 20800.0 | 20950.0 | 3525.00 |
| 07 Apr, 2025 | 20650.0 | 21500.0 | 20375.0 | 21200.0 | 6151.00 |
| 04 Apr, 2025 | 20750.0 | 21250.0 | 20325.0 | 20850.0 | 12.58 Thousand |
AVEER
2477
PTSN
STQN
BCJ
AMPGW