ARS 21000.0
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 23950.0 | 24500.0 | 23950.0 | 24475.0 | 1399.00 |
27 Feb, 2025 | 22950.0 | 24400.0 | 22950.0 | 23975.0 | 1760.00 |
26 Feb, 2025 | 23700.0 | 24225.0 | 23700.0 | 24000.0 | 2996.00 |
25 Feb, 2025 | 23700.0 | 24275.0 | 23500.0 | 24000.0 | 2976.00 |
24 Feb, 2025 | 24375.0 | 24425.0 | 23700.0 | 24000.0 | 5386.00 |
21 Feb, 2025 | 24650.0 | 24775.0 | 23825.0 | 23975.0 | 1712.00 |
20 Feb, 2025 | 25200.0 | 25200.0 | 24200.0 | 24650.0 | 2186.00 |
19 Feb, 2025 | 25200.0 | 25400.0 | 24850.0 | 25150.0 | 1632.00 |
18 Feb, 2025 | 25550.0 | 25575.0 | 24950.0 | 25200.0 | 4591.00 |
17 Feb, 2025 | 24900.0 | 26000.0 | 24150.0 | 25575.0 | 1229.00 |
AVEER
2477
PTSN
STQN
BCJ
AMPGW