American Express Company (AXP.BA)

ARS 21000.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 23950.0 24500.0 23950.0 24475.0 1399.00
27 Feb, 2025 22950.0 24400.0 22950.0 23975.0 1760.00
26 Feb, 2025 23700.0 24225.0 23700.0 24000.0 2996.00
25 Feb, 2025 23700.0 24275.0 23500.0 24000.0 2976.00
24 Feb, 2025 24375.0 24425.0 23700.0 24000.0 5386.00
21 Feb, 2025 24650.0 24775.0 23825.0 23975.0 1712.00
20 Feb, 2025 25200.0 25200.0 24200.0 24650.0 2186.00
19 Feb, 2025 25200.0 25400.0 24850.0 25150.0 1632.00
18 Feb, 2025 25550.0 25575.0 24950.0 25200.0 4591.00
17 Feb, 2025 24900.0 26000.0 24150.0 25575.0 1229.00