Costco Wholesale Corporation (COST.BA)

ARS 24625.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 23414.5 23502.5 22702.5 23083.0 656.00
11 Jun, 2024 23039.0 23123.0 22901.0 23123.0 1341.00
10 Jun, 2024 23516.0 23516.0 22855.0 23152.0 1202.00
07 Jun, 2024 22712.0 23194.0 22712.0 23093.5 1238.00
06 Jun, 2024 23300.0 23381.5 22794.5 22895.5 1447.00
05 Jun, 2024 22771.0 22812.0 22282.5 22682.0 1006.00
04 Jun, 2024 22750.0 22935.0 22267.0 22633.0 2256.00
03 Jun, 2024 21100.0 22000.0 21100.0 21974.0 1937.00
31 May, 2024 20610.0 21122.0 20018.5 21076.0 2248.00
30 May, 2024 20670.0 20753.0 20118.0 20660.0 3223.00