Costco Wholesale Corporation (COST.BA)

ARS 24625.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 21400.0 21400.0 20194.0 20464.5 1854.00
28 May, 2024 21181.0 21181.0 20493.5 20865.5 569.00
27 May, 2024 21417.0 21420.0 20500.0 20860.0 131.00
24 May, 2024 21045.0 21132.5 20715.0 20793.5 690.00
23 May, 2024 21465.5 21506.5 20593.5 20919.0 998.00
22 May, 2024 20000.0 21109.5 20000.0 20859.0 880.00
21 May, 2024 19018.0 20008.5 19018.0 19924.0 1267.00
20 May, 2024 18481.5 18875.0 18243.0 18793.5 558.00
17 May, 2024 18195.0 18364.0 18098.0 18308.5 402.00
16 May, 2024 18300.0 18350.0 18138.5 18188.5 1283.00