Costco Wholesale Corporation (COST.BA)

ARS 24625.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 17857.5 18000.0 17800.0 17940.0 493.00
14 May, 2024 17472.5 17608.5 17307.5 17549.0 825.00
13 May, 2024 17600.0 17616.5 17310.5 17323.0 1329.00
10 May, 2024 17700.0 17761.5 17590.0 17652.5 1554.00
09 May, 2024 17408.5 17600.0 17360.0 17597.0 713.00
08 May, 2024 17632.0 17632.0 17102.0 17112.5 673.00
07 May, 2024 17746.5 17746.5 17433.0 17623.0 559.00
06 May, 2024 17432.0 17584.0 17129.5 17558.5 1069.00
03 May, 2024 17400.0 17424.5 17082.5 17391.0 1367.00
02 May, 2024 16399.5 17122.0 16399.5 17117.0 604.00