Costco Wholesale Corporation (COST.BA)

ARS 24625.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 16517.0 16541.5 16330.5 16470.5 463.00
29 Apr, 2024 16700.0 16783.0 16275.0 16563.0 825.00
26 Apr, 2024 16335.0 16629.5 16334.5 16519.0 5309.00
25 Apr, 2024 15755.0 16298.0 15708.0 16298.0 419.00
24 Apr, 2024 15850.5 15988.0 15774.5 15961.5 378.00
23 Apr, 2024 15840.0 15970.0 15831.5 15838.0 329.00
22 Apr, 2024 15736.5 15917.5 15643.5 15873.5 541.00
19 Apr, 2024 15750.0 15800.0 15530.5 15770.5 755.00
18 Apr, 2024 15877.0 15974.0 15675.5 15775.5 1492.00
17 Apr, 2024 16095.5 16191.0 15718.5 15859.0 746.00