Costco Wholesale Corporation (COST.BA)

ARS 24625.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 16096.0 16276.5 15941.0 16016.5 914.00
15 Apr, 2024 16143.0 16336.5 15992.0 16087.5 840.00
12 Apr, 2024 15961.5 16123.0 15884.0 16031.0 597.00
11 Apr, 2024 15795.5 16058.0 15795.5 15990.0 825.00
10 Apr, 2024 15500.0 15767.5 15500.0 15765.5 1782.00
09 Apr, 2024 15432.0 15671.5 15219.0 15671.5 3293.00
08 Apr, 2024 15500.0 15663.0 15308.5 15360.0 764.00
05 Apr, 2024 15580.5 15623.0 15244.0 15587.5 1224.00
04 Apr, 2024 15123.0 16071.5 15123.0 15552.0 848.00
03 Apr, 2024 16555.0 16555.0 15621.5 15721.0 1214.00