ARS 24625.0
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 16713.0 | 16761.0 | 16423.0 | 16544.5 | 496.00 |
26 Mar, 2024 | 16543.5 | 16873.0 | 16543.5 | 16811.0 | 1184.00 |
25 Mar, 2024 | 16862.5 | 16862.5 | 16417.0 | 16417.0 | 5395.00 |
22 Mar, 2024 | 17200.0 | 17200.0 | 16737.0 | 16764.0 | 1158.00 |
21 Mar, 2024 | 17226.0 | 17289.5 | 17034.5 | 17052.0 | 1092.00 |
20 Mar, 2024 | 16539.0 | 16977.0 | 16539.0 | 16955.5 | 1265.00 |
19 Mar, 2024 | 16500.0 | 16662.5 | 16331.5 | 16500.0 | 697.00 |
18 Mar, 2024 | 16221.0 | 16438.0 | 16221.0 | 16361.0 | 397.00 |
15 Mar, 2024 | 16305.0 | 16305.0 | 15896.0 | 16237.0 | 476.00 |
14 Mar, 2024 | 16300.0 | 16402.0 | 16093.5 | 16132.5 | 1061.00 |
VDMCY
9968
REN
300491
GBRC
SOFA