Costco Wholesale Corporation (COST.BA)

ARS 24625.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 15500.0 15663.0 15308.5 15360.0 764.00
05 Apr, 2024 15580.5 15623.0 15244.0 15587.5 1224.00
04 Apr, 2024 15123.0 16071.5 15123.0 15552.0 848.00
03 Apr, 2024 16555.0 16555.0 15621.5 15721.0 1214.00
27 Mar, 2024 16713.0 16761.0 16423.0 16544.5 496.00
26 Mar, 2024 16543.5 16873.0 16543.5 16811.0 1184.00
25 Mar, 2024 16862.5 16862.5 16417.0 16417.0 5395.00
22 Mar, 2024 17200.0 17200.0 16737.0 16764.0 1158.00
21 Mar, 2024 17226.0 17289.5 17034.5 17052.0 1092.00
20 Mar, 2024 16539.0 16977.0 16539.0 16955.5 1265.00