Costco Wholesale Corporation (COST.BA)

ARS 24625.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 16713.0 16761.0 16423.0 16544.5 496.00
26 Mar, 2024 16543.5 16873.0 16543.5 16811.0 1184.00
25 Mar, 2024 16862.5 16862.5 16417.0 16417.0 5395.00
22 Mar, 2024 17200.0 17200.0 16737.0 16764.0 1158.00
21 Mar, 2024 17226.0 17289.5 17034.5 17052.0 1092.00
20 Mar, 2024 16539.0 16977.0 16539.0 16955.5 1265.00
19 Mar, 2024 16500.0 16662.5 16331.5 16500.0 697.00
18 Mar, 2024 16221.0 16438.0 16221.0 16361.0 397.00
15 Mar, 2024 16305.0 16305.0 15896.0 16237.0 476.00
14 Mar, 2024 16300.0 16402.0 16093.5 16132.5 1061.00