Costco Wholesale Corporation (COST.BA)

ARS 24625.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 16287.5 16606.0 15966.5 16213.0 562.00
12 Mar, 2024 15771.5 16989.0 15767.5 16543.0 1976.00
11 Mar, 2024 15116.0 15534.5 15116.0 15187.0 1839.00
08 Mar, 2024 16750.0 16750.0 15708.0 15870.0 3071.00
07 Mar, 2024 16500.0 16934.5 16475.5 16860.5 959.00
06 Mar, 2024 17100.0 17100.0 16127.0 16381.5 848.00
05 Mar, 2024 16911.0 17208.0 16619.0 16642.0 649.00
04 Mar, 2024 16964.5 16977.5 16700.0 16873.0 806.00
01 Mar, 2024 16605.5 17131.0 16605.5 16952.0 1828.00
29 Feb, 2024 16900.0 17054.5 16647.5 16765.0 768.00