McDonald's Corporation (MCD.BA)
ARS 15875.0
(1.44%)
ARS 15875.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 10650.0 | 11000.0 | 9642.5 | 10050.0 | 10.67 Thousand |
| 24 Nov, 2023 | 11000.0 | 11679.0 | 10000.0 | 10630.0 | 14.54 Thousand |
| 23 Nov, 2023 | 10862.0 | 11619.5 | 9800.0 | 11139.0 | 37.26 Thousand |
| 22 Nov, 2023 | 10270.0 | 12000.0 | 9672.5 | 10860.5 | 15.84 Thousand |
| 21 Nov, 2023 | 10989.0 | 10989.0 | 9700.0 | 10193.5 | 9311.00 |
| 17 Nov, 2023 | 9945.5 | 10388.0 | 9736.0 | 10102.5 | 22.68 Thousand |
| 16 Nov, 2023 | 9885.0 | 10197.5 | 9861.0 | 9945.5 | 14.09 Thousand |
| 15 Nov, 2023 | 9750.0 | 10096.0 | 9750.0 | 9859.5 | 10.49 Thousand |
| 14 Nov, 2023 | 9820.0 | 10341.0 | 9600.0 | 9862.5 | 20.45 Thousand |
| 13 Nov, 2023 | 10000.0 | 10199.5 | 9784.5 | 9839.0 | 9317.00 |
LUVU
DGNS
NYR
001790
6283
LPA