McDonald's Corporation (MCD.BA)
ARS 15875.0
(1.44%)
ARS 15875.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 9625.0 | 10219.0 | 9400.0 | 9786.0 | 7215.00 |
| 09 Nov, 2023 | 9500.0 | 9669.5 | 8986.0 | 9637.5 | 23.58 Thousand |
| 08 Nov, 2023 | 9500.0 | 10168.5 | 9270.5 | 9344.5 | 8544.00 |
| 07 Nov, 2023 | 9729.0 | 10169.5 | 9535.5 | 9590.5 | 8153.00 |
| 06 Nov, 2023 | 9729.0 | 9729.0 | 9729.0 | 9729.0 | - |
| 03 Nov, 2023 | 9900.0 | 9900.0 | 9600.5 | 9729.0 | 9121.00 |
| 02 Nov, 2023 | 9800.0 | 10036.5 | 9650.0 | 9852.0 | 11.4 Thousand |
| 01 Nov, 2023 | 9576.0 | 9650.0 | 9255.0 | 9613.5 | 8050.00 |
| 31 Oct, 2023 | 9400.0 | 9598.5 | 9195.0 | 9483.5 | 5785.00 |
| 30 Oct, 2023 | 9200.0 | 9413.5 | 9100.0 | 9309.5 | 21.99 Thousand |
LUVU
DGNS
NYR
001790
6283
LPA