McDonald's Corporation (MCD.BA)
ARS 15875.0
(1.44%)
ARS 15875.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 12300.0 | 12586.0 | 11718.0 | 12512.5 | 10.85 Thousand |
| 11 Dec, 2023 | 11858.5 | 12362.5 | 11272.0 | 11958.0 | 14.45 Thousand |
| 07 Dec, 2023 | 11200.0 | 12035.0 | 10810.0 | 11858.5 | 28.43 Thousand |
| 06 Dec, 2023 | 10853.5 | 11200.0 | 10288.0 | 11170.5 | 14.6 Thousand |
| 05 Dec, 2023 | 10750.0 | 10890.0 | 10352.0 | 10853.5 | 16 Thousand |
| 04 Dec, 2023 | 10800.0 | 11000.0 | 10220.0 | 10483.5 | 12.69 Thousand |
| 01 Dec, 2023 | 9800.0 | 10828.0 | 9500.0 | 10732.5 | 11.95 Thousand |
| 30 Nov, 2023 | 9593.0 | 9900.0 | 9093.0 | 9753.0 | 12.47 Thousand |
| 29 Nov, 2023 | 9700.0 | 10500.0 | 9500.0 | 9593.5 | 7473.00 |
| 28 Nov, 2023 | 9850.0 | 10224.0 | 9405.0 | 9955.5 | 16.72 Thousand |
LUVU
DGNS
NYR
001790
6283
LPA