Pampa Energía S.A. (PAMP.BA)
ARS 3385.0
(-2.87%)
ARS 3385.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3985.0 | 4005.0 | 3890.0 | 3945.0 | 1.18 Million |
| 17 Mar, 2025 | 4080.0 | 4150.0 | 4020.0 | 4030.0 | 1.02 Million |
| 14 Mar, 2025 | 3970.0 | 4095.0 | 3945.0 | 4080.0 | 1.22 Million |
| 13 Mar, 2025 | 3935.0 | 4025.0 | 3845.0 | 3895.0 | 948.25 Thousand |
| 12 Mar, 2025 | 3815.0 | 4000.0 | 3815.0 | 3975.0 | 2.33 Million |
| 11 Mar, 2025 | 3705.0 | 3805.0 | 3645.0 | 3735.0 | 1.79 Million |
| 10 Mar, 2025 | 3785.0 | 3785.0 | 3570.0 | 3670.0 | 1.57 Million |
| 07 Mar, 2025 | 3900.0 | 3970.0 | 3715.0 | 3875.0 | 1.04 Million |
| 06 Mar, 2025 | 3850.0 | 3920.0 | 3725.0 | 3850.0 | 1.46 Million |
| 05 Mar, 2025 | 3700.0 | 3820.0 | 3665.0 | 3800.0 | 894.69 Thousand |
B7E
2HRA
RSSOFTWARE
INDOTHAI
GUJHOTE
ELIXIR