Rio Tinto Group (RIO.BA)

ARS 8880.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 9500.0 9500.0 8160.0 8930.0 17.12 Thousand
11 Apr, 2025 9470.0 9740.0 9270.0 9510.0 6882.00
10 Apr, 2025 9000.0 9420.0 9000.0 9360.0 4392.00
09 Apr, 2025 8860.0 9500.0 8750.0 9390.0 3776.00
08 Apr, 2025 9300.0 9330.0 8860.0 8940.0 8852.00
07 Apr, 2025 9110.0 9540.0 9100.0 9250.0 5463.00
04 Apr, 2025 9250.0 9260.0 9000.0 9110.0 23.03 Thousand
03 Apr, 2025 9780.0 9790.0 9620.0 9660.0 4022.00
01 Apr, 2025 9880.0 9980.0 9850.0 9870.0 14.94 Thousand
31 Mar, 2025 9700.0 9920.0 9700.0 9890.0 4225.00