Rio Tinto Group (RIO.BA)

ARS 8880.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 8780.0 9010.0 8670.0 8880.0 3155.00
29 Apr, 2025 9150.0 9200.0 9010.0 9020.0 3012.00
28 Apr, 2025 8980.0 9140.0 8920.0 9090.0 4329.00
25 Apr, 2025 9270.0 9270.0 9000.0 9070.0 1554.00
24 Apr, 2025 9050.0 9360.0 9010.0 9240.0 2234.00
23 Apr, 2025 8600.0 9050.0 8600.0 8890.0 3093.00
22 Apr, 2025 8310.0 8640.0 8310.0 8600.0 4577.00
21 Apr, 2025 8440.0 8440.0 7780.0 8270.0 14.61 Thousand
16 Apr, 2025 9300.0 9300.0 8360.0 8400.0 4097.00
15 Apr, 2025 8930.0 9010.0 8850.0 8870.0 13.35 Thousand