Rio Tinto Group (RIO.BA)

ARS 8880.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 10075.0 10075.0 9920.0 9960.0 3280.00
27 Mar, 2025 10125.0 10150.0 10000.0 10100.0 2872.00
26 Mar, 2025 10175.0 10300.0 10100.0 10225.0 1936.00
25 Mar, 2025 10100.0 10275.0 10100.0 10200.0 3248.00
21 Mar, 2025 9990.0 10050.0 9920.0 10025.0 10.92 Thousand
20 Mar, 2025 10200.0 10200.0 10050.0 10150.0 4646.00
19 Mar, 2025 10400.0 10500.0 10175.0 10325.0 10.46 Thousand
18 Mar, 2025 10100.0 10425.0 10050.0 10400.0 12.79 Thousand
17 Mar, 2025 9810.0 10000.0 9810.0 9960.0 5282.00
14 Mar, 2025 9540.0 9770.0 9540.0 9750.0 11.76 Thousand