Ternium Argentina S.A. (TXAR.BA)
ARS 603.0
(-3.83%)
ARS 603.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 882.0 | 890.0 | 859.0 | 866.0 | 1.66 Million |
| 03 Jan, 2025 | 900.0 | 905.0 | 879.0 | 882.0 | 2.3 Million |
| 02 Jan, 2025 | 910.0 | 911.0 | 885.0 | 898.0 | 2.14 Million |
| 30 Dec, 2024 | 900.0 | 906.0 | 865.0 | 895.0 | 1.19 Million |
| 27 Dec, 2024 | 897.0 | 905.0 | 881.0 | 896.0 | 973.93 Thousand |
| 26 Dec, 2024 | 912.0 | 932.0 | 885.0 | 893.0 | 3.47 Million |
| 24 Dec, 2024 | 919.0 | 925.0 | 912.0 | 921.0 | 136.83 Thousand |
| 23 Dec, 2024 | 918.0 | 924.0 | 905.0 | 917.0 | 767.32 Thousand |
| 20 Dec, 2024 | 940.0 | 950.0 | 910.0 | 912.0 | 1.04 Million |
| 19 Dec, 2024 | 956.0 | 959.0 | 922.0 | 934.0 | 1.09 Million |
GLNLF
601900
NTRB
YMM
IOVA
000820