Ternium Argentina S.A. (TXAR.BA)
ARS 603.0
(-3.83%)
ARS 603.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 797.0 | 814.0 | 785.0 | 793.0 | 983.74 Thousand |
| 17 Jan, 2025 | 800.0 | 814.0 | 766.0 | 796.0 | 2.16 Million |
| 16 Jan, 2025 | 827.0 | 827.0 | 794.0 | 800.0 | 1.57 Million |
| 15 Jan, 2025 | 842.0 | 854.0 | 817.0 | 819.0 | 1.13 Million |
| 14 Jan, 2025 | 890.0 | 890.0 | 841.0 | 846.0 | 2.53 Million |
| 13 Jan, 2025 | 909.0 | 910.0 | 871.0 | 873.0 | 1.41 Million |
| 10 Jan, 2025 | 872.0 | 903.0 | 872.0 | 901.0 | 2.21 Million |
| 09 Jan, 2025 | 861.0 | 888.0 | 861.0 | 878.0 | 2.52 Million |
| 08 Jan, 2025 | 861.0 | 899.0 | 820.0 | 864.0 | 1.67 Million |
| 07 Jan, 2025 | 870.0 | 874.0 | 852.0 | 868.0 | 1.35 Million |
GLNLF
601900
NTRB
YMM
IOVA
000820