Ternium Argentina S.A. (TXAR.BA)
ARS 603.0
(-3.83%)
ARS 603.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1000.0 | 1000.0 | 955.0 | 956.0 | 3.64 Million |
| 17 Dec, 2024 | 960.0 | 979.0 | 925.0 | 967.0 | 6.03 Million |
| 16 Dec, 2024 | 924.0 | 955.0 | 924.0 | 954.0 | 3.5 Million |
| 13 Dec, 2024 | 892.0 | 926.0 | 888.0 | 923.0 | 1.86 Million |
| 12 Dec, 2024 | 917.0 | 922.0 | 883.0 | 888.0 | 1.14 Million |
| 11 Dec, 2024 | 891.0 | 920.0 | 883.0 | 916.0 | 706.43 Thousand |
| 10 Dec, 2024 | 919.0 | 919.0 | 889.0 | 895.0 | 1.06 Million |
| 09 Dec, 2024 | 932.0 | 950.0 | 904.0 | 919.0 | 763.79 Thousand |
| 06 Dec, 2024 | 942.0 | 956.0 | 905.0 | 925.0 | 1.48 Million |
| 05 Dec, 2024 | 960.0 | 985.0 | 933.0 | 942.0 | 1.18 Million |
GLNLF
601900
NTRB
YMM
IOVA
000820