Ternium Argentina S.A. (TXAR.BA)
ARS 603.0
(-3.83%)
ARS 603.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 744.0 | 760.0 | 692.0 | 740.0 | 2.67 Million |
| 03 Apr, 2025 | 760.0 | 783.0 | 749.0 | 752.0 | 1.02 Million |
| 01 Apr, 2025 | 822.0 | 825.0 | 787.0 | 789.0 | 762.87 Thousand |
| 31 Mar, 2025 | 800.0 | 825.0 | 771.0 | 820.0 | 2.47 Million |
| 28 Mar, 2025 | 795.0 | 803.0 | 771.0 | 800.0 | 1.02 Million |
| 27 Mar, 2025 | 790.0 | 797.0 | 772.0 | 791.0 | 1.02 Million |
| 26 Mar, 2025 | 808.0 | 814.0 | 775.0 | 783.0 | 2.46 Million |
| 25 Mar, 2025 | 829.0 | 829.0 | 803.0 | 808.0 | 1.71 Million |
| 21 Mar, 2025 | 792.0 | 829.0 | 782.0 | 820.0 | 1.85 Million |
| 20 Mar, 2025 | 806.0 | 806.0 | 780.0 | 794.0 | 672.86 Thousand |
GLNLF
601900
NTRB
YMM
IOVA
000820