Ternium Argentina S.A. (TXAR.BA)

ARS 603.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 840.0 870.5 750.0 757.5 2.21 Million
27 Nov, 2023 940.0 948.0 788.0 831.0 2.29 Million
24 Nov, 2023 1045.0 1060.0 930.0 946.5 2.18 Million
23 Nov, 2023 1010.0 1060.0 951.0 1024.5 1.46 Million
22 Nov, 2023 935.0 1054.0 900.0 1011.5 1.83 Million
21 Nov, 2023 999.0 1000.0 829.5 928.5 2.19 Million
17 Nov, 2023 745.0 815.0 745.0 791.0 1.55 Million
16 Nov, 2023 815.0 833.5 745.0 750.5 1.42 Million
15 Nov, 2023 850.0 870.0 803.0 813.5 460.32 Thousand
14 Nov, 2023 882.5 893.0 826.0 838.5 477.8 Thousand