Visa Inc. (V.BA)
ARS 22875.0
(1.33%)
ARS 22875.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 13490.0 | 13600.0 | 12550.0 | 13166.5 | 974.00 |
| 22 Nov, 2023 | 12200.0 | 13580.0 | 11600.5 | 13012.0 | 7057.00 |
| 21 Nov, 2023 | 12990.0 | 12990.0 | 11500.0 | 12031.0 | 5747.00 |
| 17 Nov, 2023 | 12100.0 | 12431.0 | 11622.0 | 12238.5 | 6950.00 |
| 16 Nov, 2023 | 12200.0 | 12299.5 | 11809.0 | 11956.0 | 3699.00 |
| 15 Nov, 2023 | 12290.0 | 12300.0 | 11908.5 | 12034.0 | 7641.00 |
| 14 Nov, 2023 | 12299.5 | 12299.5 | 11901.0 | 12015.5 | 3251.00 |
| 13 Nov, 2023 | 12200.0 | 12299.0 | 11864.5 | 11943.5 | 2815.00 |
| 10 Nov, 2023 | 11470.0 | 12214.0 | 11470.0 | 11977.5 | 2174.00 |
| 09 Nov, 2023 | 11659.5 | 11999.0 | 11243.5 | 11653.5 | 2568.00 |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN