Visa Inc. (V.BA)
ARS 22875.0
(1.33%)
ARS 22875.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 11450.0 | 12229.0 | 11293.0 | 11296.5 | 2316.00 |
| 07 Nov, 2023 | 11841.0 | 12039.0 | 10989.5 | 11638.0 | 3465.00 |
| 03 Nov, 2023 | 12300.0 | 12300.0 | 11627.0 | 11842.5 | 2825.00 |
| 02 Nov, 2023 | 11851.0 | 12109.0 | 11667.0 | 11905.5 | 4771.00 |
| 01 Nov, 2023 | 11430.0 | 11748.5 | 11430.0 | 11703.0 | 2919.00 |
| 31 Oct, 2023 | 11250.0 | 11381.0 | 10755.0 | 11271.0 | 7608.00 |
| 30 Oct, 2023 | 11296.0 | 11296.0 | 10750.0 | 11016.0 | 3568.00 |
| 27 Oct, 2023 | 10950.0 | 11516.0 | 10713.5 | 10959.0 | 3150.00 |
| 26 Oct, 2023 | 11657.0 | 11995.5 | 10982.5 | 11312.5 | 3221.00 |
| 25 Oct, 2023 | 12100.0 | 12289.5 | 10773.5 | 11657.0 | 4154.00 |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN