Visa Inc. (V.BA)
ARS 22875.0
(1.33%)
ARS 22875.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 23400.0 | 23850.0 | 23400.0 | 23625.0 | 5764.00 |
| 25 Feb, 2025 | 23450.0 | 23875.0 | 23375.0 | 23800.0 | 13.82 Thousand |
| 24 Feb, 2025 | 23625.0 | 23950.0 | 23425.0 | 23675.0 | 10.59 Thousand |
| 21 Feb, 2025 | 23800.0 | 23800.0 | 23450.0 | 23625.0 | 6980.00 |
| 20 Feb, 2025 | 23850.0 | 24050.0 | 23550.0 | 23700.0 | 8274.00 |
| 19 Feb, 2025 | 24325.0 | 24325.0 | 23850.0 | 24000.0 | 5567.00 |
| 18 Feb, 2025 | 24400.0 | 24400.0 | 23750.0 | 23925.0 | 18.52 Thousand |
| 17 Feb, 2025 | 23550.0 | 24975.0 | 23500.0 | 24350.0 | 4357.00 |
| 14 Feb, 2025 | 24000.0 | 24000.0 | 23450.0 | 23550.0 | 5395.00 |
| 13 Feb, 2025 | 23500.0 | 23575.0 | 23200.0 | 23525.0 | 7324.00 |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN