Visa Inc. (V.BA)
ARS 22875.0
(1.33%)
ARS 22875.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 22525.0 | 22900.0 | 22525.0 | 22875.0 | 5968.00 |
| 13 Mar, 2025 | 22600.0 | 22975.0 | 22450.0 | 22450.0 | 7076.00 |
| 12 Mar, 2025 | 22500.0 | 22775.0 | 22425.0 | 22725.0 | 3814.00 |
| 11 Mar, 2025 | 22775.0 | 23000.0 | 22475.0 | 22725.0 | 11.77 Thousand |
| 10 Mar, 2025 | 23375.0 | 23575.0 | 22975.0 | 23275.0 | 20.27 Thousand |
| 07 Mar, 2025 | 23700.0 | 23775.0 | 23000.0 | 23400.0 | 4562.00 |
| 06 Mar, 2025 | 23700.0 | 24300.0 | 23450.0 | 23500.0 | 10 Thousand |
| 05 Mar, 2025 | 24050.0 | 24325.0 | 23675.0 | 24275.0 | 5678.00 |
| 28 Feb, 2025 | 24125.0 | 24575.0 | 24000.0 | 24500.0 | 3528.00 |
| 27 Feb, 2025 | 23700.0 | 24425.0 | 23575.0 | 24075.0 | 8294.00 |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN