Fawry For Banking Technology An (EGS745L1C014.CA)
USD 8.28
(0.12%)
USD 8.28
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 8.3 | 8.41 | 8.26 | 8.39 | 840.81 Thousand |
| 25 Dec, 2024 | 8.24 | 8.41 | 8.25 | 8.3 | 3.54 Million |
| 24 Dec, 2024 | 8.23 | 8.27 | 8.05 | 8.24 | 3.04 Million |
| 23 Dec, 2024 | 8.33 | 8.39 | 8.06 | 8.23 | 2.76 Million |
| 22 Dec, 2024 | 8.5 | 0.0 | 8.32 | 8.33 | 4.4 Million |
| 19 Dec, 2024 | 8.65 | 8.63 | 8.25 | 8.5 | 12.48 Million |
| 18 Dec, 2024 | 8.66 | 8.78 | 8.54 | 8.65 | 6.14 Million |
| 17 Dec, 2024 | 8.69 | 8.87 | 8.61 | 8.66 | 5.82 Million |
| 16 Dec, 2024 | 8.79 | 8.95 | 8.6 | 8.69 | 5.35 Million |
| 15 Dec, 2024 | 8.8 | 8.8 | 8.79 | 8.79 | 1.24 Million |
002235
2971
GANGOTRI
000669
4094
FINW