Fawry For Banking Technology An (EGS745L1C014.CA)
USD 8.28
(0.12%)
USD 8.28
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 8.68 | 8.83 | 8.35 | 8.35 | 2.36 Million |
| 12 Jan, 2025 | 8.76 | 8.97 | 8.6 | 8.68 | 3.5 Million |
| 09 Jan, 2025 | 8.93 | 9.01 | 8.76 | 8.76 | 2.68 Million |
| 08 Jan, 2025 | 9.05 | 9.18 | 8.83 | 8.93 | 6.91 Million |
| 06 Jan, 2025 | 8.81 | 9.33 | 8.81 | 9.05 | 17.44 Million |
| 05 Jan, 2025 | 8.64 | 8.85 | 8.66 | 8.81 | 3.2 Million |
| 02 Jan, 2025 | 8.55 | 8.69 | 8.55 | 8.64 | 1.03 Million |
| 31 Dec, 2024 | 8.43 | 8.59 | 8.4 | 8.55 | 1.42 Million |
| 30 Dec, 2024 | 8.52 | 8.6 | 8.41 | 8.43 | 2.02 Million |
| 29 Dec, 2024 | 8.39 | 8.65 | 8.38 | 8.52 | 4.11 Million |
002235
2971
GANGOTRI
000669
4094
FINW