Fawry For Banking Technology An (EGS745L1C014.CA)
USD 8.28
(0.12%)
USD 8.28
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 8.5 | 8.62 | 8.4 | 8.43 | 3.66 Million |
| 26 Jan, 2025 | 8.62 | 8.75 | 8.5 | 8.5 | 3.2 Million |
| 23 Jan, 2025 | 8.52 | 8.8 | 8.55 | 8.62 | 8.86 Million |
| 22 Jan, 2025 | 8.44 | 8.76 | 8.47 | 8.52 | 10.29 Million |
| 21 Jan, 2025 | 8.41 | 8.69 | 8.4 | 8.44 | 6.89 Million |
| 20 Jan, 2025 | 8.41 | 8.54 | 8.33 | 8.41 | 3.59 Million |
| 19 Jan, 2025 | 8.43 | 8.5 | 8.39 | 8.41 | 3.21 Million |
| 16 Jan, 2025 | 8.38 | 8.5 | 8.3 | 8.43 | 5.4 Million |
| 15 Jan, 2025 | 8.2 | 8.43 | 8.12 | 8.38 | 12.5 Million |
| 14 Jan, 2025 | 8.35 | 8.6 | 8.02 | 8.2 | 8.19 Million |
002235
2971
GANGOTRI
000669
4094
FINW