Fawry For Banking Technology An (EGS745L1C014.CA)
USD 8.28
(0.12%)
USD 8.28
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 9.25 | 9.33 | 9.2 | 9.2 | 1.47 Million |
| 24 Mar, 2025 | 9.3 | 9.35 | 9.16 | 9.25 | 1.15 Million |
| 23 Mar, 2025 | 9.09 | 9.35 | 9.11 | 9.3 | 1.97 Million |
| 20 Mar, 2025 | 9.25 | 9.32 | 9.09 | 9.09 | 18.52 Million |
| 19 Mar, 2025 | 9.38 | 9.47 | 9.09 | 9.25 | 3.73 Million |
| 18 Mar, 2025 | 9.26 | 9.4 | 9.25 | 9.38 | 3 Million |
| 17 Mar, 2025 | 9.14 | 9.37 | 9.0 | 9.26 | 6.79 Million |
| 16 Mar, 2025 | 8.9 | 9.29 | 0.0 | 9.14 | 10.9 Million |
| 13 Mar, 2025 | 8.62 | 8.99 | 8.64 | 8.9 | 14.91 Million |
| 12 Mar, 2025 | 8.46 | 8.66 | 8.46 | 8.62 | 12.53 Million |
002235
2971
GANGOTRI
000669
4094
FINW