USD 8.28
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Mar, 2025 | 8.26 | 8.39 | 0.0 | 8.39 | 2.16 Million |
06 Mar, 2025 | 8.24 | 8.3 | 8.16 | 8.26 | 7.84 Million |
05 Mar, 2025 | 8.42 | 8.4 | 8.18 | 8.24 | 12.68 Million |
04 Mar, 2025 | 8.5 | 8.5 | 8.25 | 8.42 | 12.23 Million |
03 Mar, 2025 | 8.35 | 8.57 | 8.35 | 8.5 | 19.31 Million |
02 Mar, 2025 | 8.0 | 8.36 | 8.03 | 8.35 | 7.87 Million |
27 Feb, 2025 | 8.01 | 8.2 | 8.0 | 8.0 | 6.98 Million |
26 Feb, 2025 | 8.15 | 8.2 | 7.96 | 8.01 | 18.44 Million |
25 Feb, 2025 | 8.25 | 8.28 | 8.14 | 8.15 | 4.21 Million |
24 Feb, 2025 | 8.3 | 8.38 | 8.11 | 8.25 | 1.67 Million |
002235
2971
GANGOTRI
000669
4094
FINW