Fawry For Banking Technology An (EGS745L1C014.CA)
USD 8.28
(0.12%)
USD 8.28
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.3 | 8.38 | 8.11 | 8.25 | 1.67 Million |
| 23 Feb, 2025 | 8.31 | 8.34 | 8.17 | 8.3 | 3.94 Million |
| 20 Feb, 2025 | 8.27 | 8.46 | 8.24 | 8.31 | 9.11 Million |
| 19 Feb, 2025 | 0.0 | 0.0 | 0.0 | 8.27 | 10.15 Million |
| 18 Feb, 2025 | 8.08 | 8.22 | 7.92 | 8.05 | 6.76 Million |
| 17 Feb, 2025 | 8.3 | 8.35 | 8.06 | 8.08 | 5.47 Million |
| 16 Feb, 2025 | 8.2 | 8.31 | 8.22 | 8.3 | 3.91 Million |
| 13 Feb, 2025 | 7.98 | 8.26 | 7.88 | 8.2 | 10.95 Million |
| 12 Feb, 2025 | 8.16 | 8.16 | 7.92 | 7.98 | 7.09 Million |
| 11 Feb, 2025 | 8.4 | 8.45 | 8.11 | 8.16 | 4.68 Million |
002235
2971
GANGOTRI
000669
4094
FINW