Boozt AB (publ) (BOOZT-DKK.CO)
DKK 60.5
(2.2%)
DKK 60.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 66.0 | 66.0 | 63.15 | 63.6 | 8159.00 |
| 15 Apr, 2025 | 65.25 | 66.25 | 64.7 | 64.85 | 11.45 Thousand |
| 14 Apr, 2025 | 64.8 | 65.55 | 63.75 | 65.25 | 8057.00 |
| 11 Apr, 2025 | 62.05 | 63.45 | 60.95 | 62.8 | 7775.00 |
| 10 Apr, 2025 | 60.8 | 65.7 | 60.8 | 61.4 | 25.69 Thousand |
| 09 Apr, 2025 | 57.5 | 59.4 | 55.35 | 58.75 | 39.31 Thousand |
| 08 Apr, 2025 | 58.95 | 59.95 | 56.15 | 58.75 | 76.67 Thousand |
| 07 Apr, 2025 | 54.95 | 60.5 | 54.1 | 58.95 | 37.56 Thousand |
| 04 Apr, 2025 | 66.45 | 66.45 | 60.1 | 60.1 | 24.5 Thousand |
| 03 Apr, 2025 | 67.9 | 68.0 | 66.25 | 66.5 | 13.91 Thousand |
RICY
SYMBIOX
ACME
DIAMINESQ
H07
FED