Boozt AB (publ) (BOOZT-DKK.CO)
DKK 60.5
(2.2%)
DKK 60.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 61.0 | 61.0 | 59.75 | 60.7 | 16.35 Thousand |
| 02 May, 2025 | 58.6 | 60.8 | 57.9 | 60.5 | 98.67 Thousand |
| 01 May, 2025 | 58.6 | 59.2 | 58.0 | 59.2 | 27.1 Thousand |
| 30 Apr, 2025 | 56.0 | 58.2 | 55.95 | 58.2 | 150.9 Thousand |
| 29 Apr, 2025 | 56.55 | 56.55 | 55.15 | 55.55 | 419.38 Thousand |
| 28 Apr, 2025 | 56.4 | 57.95 | 52.45 | 56.25 | 138.53 Thousand |
| 25 Apr, 2025 | 60.95 | 60.95 | 54.8 | 55.1 | 569.49 Thousand |
| 24 Apr, 2025 | 67.2 | 68.4 | 66.1 | 67.05 | 14.2 Thousand |
| 23 Apr, 2025 | 66.95 | 68.0 | 66.6 | 67.6 | 10.96 Thousand |
| 22 Apr, 2025 | 63.6 | 66.1 | 63.55 | 65.7 | 6504.00 |
RICY
SYMBIOX
ACME
DIAMINESQ
H07
FED