Boozt AB (publ) (BOOZT-DKK.CO)
DKK 60.5
(2.2%)
DKK 60.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 67.9 | 68.0 | 66.25 | 66.5 | 13.91 Thousand |
| 02 Apr, 2025 | 71.0 | 71.0 | 67.9 | 68.75 | 9721.00 |
| 01 Apr, 2025 | 69.7 | 70.75 | 69.7 | 70.5 | 5576.00 |
| 31 Mar, 2025 | 70.0 | 70.0 | 68.9 | 69.6 | 7731.00 |
| 28 Mar, 2025 | 72.15 | 72.5 | 70.25 | 70.65 | 6133.00 |
| 27 Mar, 2025 | 71.25 | 72.1 | 70.9 | 72.1 | 7277.00 |
| 26 Mar, 2025 | 72.05 | 72.1 | 71.25 | 71.65 | 9130.00 |
| 25 Mar, 2025 | 72.9 | 73.45 | 72.85 | 73.45 | 1406.00 |
| 24 Mar, 2025 | 72.85 | 72.95 | 72.3 | 72.8 | 74.04 Thousand |
| 21 Mar, 2025 | 75.1 | 75.1 | 72.85 | 72.85 | 30.82 Thousand |
RICY
SYMBIOX
ACME
DIAMINESQ
H07
FED