Carlsberg A/S (CARL-B.CO)

DKK 921.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 889.4 893.0 876.4 878.8 195.72 Thousand
21 Mar, 2025 880.0 891.6 878.4 887.0 291.42 Thousand
20 Mar, 2025 888.6 889.8 873.6 882.6 226.03 Thousand
19 Mar, 2025 884.2 895.0 883.4 888.6 202.07 Thousand
18 Mar, 2025 890.0 900.2 881.8 888.6 319.59 Thousand
17 Mar, 2025 914.2 927.8 912.0 913.8 205.14 Thousand
14 Mar, 2025 924.0 934.0 912.6 915.0 330.43 Thousand
13 Mar, 2025 884.6 893.4 875.0 889.4 320.47 Thousand
12 Mar, 2025 888.8 904.4 884.0 894.0 270.84 Thousand
11 Mar, 2025 901.4 905.0 880.0 888.8 371.24 Thousand