Carlsberg A/S (CARL-B.CO)

DKK 921.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 904.8 911.0 890.4 907.6 250.37 Thousand
06 Mar, 2025 899.6 902.6 886.4 898.8 272.3 Thousand
05 Mar, 2025 912.2 912.8 897.0 897.0 211.16 Thousand
04 Mar, 2025 894.0 912.4 893.8 912.4 259.69 Thousand
03 Mar, 2025 901.2 904.2 889.0 894.6 235.08 Thousand
28 Feb, 2025 897.4 911.8 896.2 901.4 435.67 Thousand
27 Feb, 2025 886.8 909.2 886.8 906.4 312.46 Thousand
26 Feb, 2025 890.4 899.6 884.0 891.2 220.07 Thousand
25 Feb, 2025 881.4 896.8 880.2 891.0 280.25 Thousand
24 Feb, 2025 889.0 895.2 881.8 886.4 262.8 Thousand