Carlsberg A/S (CARL-B.CO)

DKK 921.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 889.0 895.2 881.8 886.4 262.8 Thousand
21 Feb, 2025 861.6 886.0 861.6 880.0 308.69 Thousand
20 Feb, 2025 843.2 863.0 843.0 855.8 267.28 Thousand
19 Feb, 2025 849.4 854.2 839.0 845.8 266.95 Thousand
18 Feb, 2025 843.6 855.4 842.4 854.4 209.25 Thousand
17 Feb, 2025 852.0 853.4 840.6 845.2 207.29 Thousand
14 Feb, 2025 854.0 861.4 850.8 858.6 307.84 Thousand
13 Feb, 2025 837.4 857.8 834.2 850.0 542.05 Thousand
12 Feb, 2025 817.0 838.8 816.2 827.4 454.17 Thousand
11 Feb, 2025 795.8 801.4 791.0 801.4 218.34 Thousand