Danish Aerospace Company A/S (DAC.CO)
DKK 5.6
(-1.75%)
DKK 5.6
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 116.00 |
| 11 Oct, 2024 | 3.6 | 3.6 | 3.4 | 3.6 | 3023.00 |
| 10 Oct, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1013.00 |
| 09 Oct, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 1186.00 |
| 08 Oct, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 110.00 |
| 07 Oct, 2024 | 3.42 | 3.52 | 3.42 | 3.52 | 38.00 |
| 04 Oct, 2024 | 3.34 | 3.42 | 3.2 | 3.42 | 4475.00 |
| 03 Oct, 2024 | 3.42 | 3.42 | 3.4 | 3.4 | 491.00 |
| 02 Oct, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 155.00 |
| 01 Oct, 2024 | 3.68 | 3.68 | 3.42 | 3.42 | 553.00 |
603177
JYOTICNC
GRPRF
ATHARVENT
0JQ2
JYD