Danish Aerospace Company A/S (DAC.CO)
DKK 5.6
(-1.75%)
DKK 5.6
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 14.3 | 18.5 | 14.3 | 17.2 | 310.92 Thousand |
| 07 Mar, 2025 | 14.6 | 16.8 | 13.7 | 14.2 | 278.05 Thousand |
| 06 Mar, 2025 | 18.1 | 24.4 | 11.1 | 13.3 | 1 Million |
| 05 Mar, 2025 | 13.5 | 21.0 | 13.5 | 17.2 | 578.73 Thousand |
| 04 Mar, 2025 | 5.15 | 24.8 | 5.15 | 12.0 | 355.22 Thousand |
| 03 Mar, 2025 | 4.72 | 5.15 | 4.6 | 5.1 | 20.19 Thousand |
| 28 Feb, 2025 | 5.2 | 5.3 | 4.92 | 5.05 | 10.36 Thousand |
| 27 Feb, 2025 | 4.9 | 5.35 | 4.88 | 5.2 | 14.85 Thousand |
| 26 Feb, 2025 | 5.0 | 5.35 | 4.7 | 4.7 | 32.76 Thousand |
| 25 Feb, 2025 | 5.4 | 5.4 | 4.76 | 5.0 | 13.4 Thousand |
603177
JYOTICNC
GRPRF
ATHARVENT
0JQ2
JYD